JSE All Share Index2021/03/29 12:05:00J20367099.810.40JSE Top 40 Index2021/03/29 12:05:30J20061431.970.31JSE Financials Index2021/03/29 12:05:31J5800-100.00JSE Gold Mining Index2021/03/29 12:05:31J1500-100.00JSE Industrial 25 Index2021/03/29 12:05:30J21188263.350.39JSE Technology Index2021/03/29 12:05:31J5900-100.00JSE Resources Index2021/03/29 12:05:00J25838697.25-0.31JSE General Retailers Index2021/03/29 12:05:31J5370-100.00JSE Financials and Industrials Index2021/03/29 12:05:00J2508100.980.79JSE Industrials Index2021/03/29 12:05:31J5200-100.00JSE Financial 15 Index2021/03/29 12:05:30J21212373.881.87JSE S.A. Property Index2021/03/29 12:05:00J253287.771.60Repo Rate2021/03/26 00:00:00REPO3.50.00Dow Jones Industrial2021/03/26 00:00:00DJI33072.881.39FTSE 100 Index2021/03/26 00:00:00FT1006740.590.99NASDAQ Comp Index2021/03/26 00:00:00NASDAQ13138.731.24CAC-402021/03/26 00:00:00CAC405988.810.61Nikkei 2252021/03/29 00:00:00NIKKEI29384.520.71S&P 5002021/03/26 00:00:00SP5003974.541.66Xetra Dax Index2021/03/26 00:00:00DAX14748.940.87MSCI Emerging Markets2021/03/26 00:00:00MSCIEMM1307.4761.48Brent Crude Oil2021/03/29 12:04:07BRENT64.530.23GOLD-R2021/03/29 12:04:07GOLDZAR25855.78856-0.38GOLD USD2021/03/29 12:04:07GOLDUSD1724.34-0.48Platinum USD2021/03/29 12:04:07PLATINUM1171.15-1.67GBP/USD2021/03/29 12:04:42GBPUSD1.3830.00USD/JPY2021/03/29 12:05:31USDJPY00.00USD/ZAR2021/03/29 12:04:45USDZAR14.98770.00EUR/ZAR2021/03/29 12:04:25EURZAR17.64880.00GBP/ZAR2021/03/29 12:04:24GBPZAR20.73080.00EUR/USD2021/03/29 12:04:41EURUSD1.1773-0.19ZAR/AUD2021/03/29 12:04:33ZARAUD0.08734-0.09AUD/ZAR2021/03/29 12:04:25AUDZAR11.45410.00Soya APR 20212021/03/26SOYAAPR217607-0.82Soya DEC 20212021/03/26SOYADEC217906-0.18Soya JUL 20212021/03/26SOYAJUL217739-0.79Soya MAR 20212021/03/26SOYAMAR2177170.00Soya MAR 20222021/03/26SOYAMAR227806-0.43Soya MAY 20212021/03/26SOYAMAY217635-0.97Soya SEP 20212021/03/26SOYASEP217820-0.69Sunflower Seeds APR 20212021/03/26SUNSAPR2191203.71Sunflower Seeds DEC 20212021/03/26SUNSDEC2192860.00Sunflower Seeds JUL 20212021/03/26SUNSJUL219171-1.06Sunflower Seeds MAR 20212021/03/26SUNSMAR2193540.00Sunflower Seeds MAR 20222021/03/26SUNSMAR2291800.00Sunflower Seeds MAY 20212021/03/26SUNSMAY219107-1.12Sunflower Seeds SEP 20212021/03/26SUNSSEP219225-0.66Wheat APR 20212021/03/26WEATAPR215045-0.10Wheat DEC 20212021/03/26WEATDEC2149000.00Wheat JUL 20212021/03/26WEATJUL2150550.06Wheat MAR 20212021/03/26WEATMAR2151470.00Wheat MAR 20222021/03/26WEATMAR2249890.00Wheat MAY 20212021/03/26WEATMAY215024-0.42Wheat SEP 20212021/03/26WEATSEP2149500.00White Maize APR 20212021/03/26WMAZAPR2131500.86White Maize DEC 20212021/03/26WMAZDEC2132531.62White Maize JUL 20212021/03/26WMAZJUL2131181.80White Maize JUL 20222021/03/26WMAZJUL2231360.93White Maize MAR 20212021/03/26WMAZMAR2131880.00White Maize MAR 20222021/03/26WMAZMAR2232551.37White Maize MAY 20212021/03/26WMAZMAY2131241.49White Maize MAY 20222021/03/26WMAZMAY2231890.00White Maize SEP 20212021/03/26WMAZSEP2131691.60Yellow Maize APR 20212021/03/26YMAZAPR2132470.84Yellow Maize DEC 20212021/03/26YMAZDEC2133601.20Yellow Maize JUL 20212021/03/26YMAZJUL2132331.25Yellow Maize JUL 20222021/03/26YMAZJUL2231301.46Yellow Maize MAR 20212021/03/26YMAZMAR2132860.00Yellow Maize MAR 20222021/03/26YMAZMAR2233350.88Yellow Maize MAY 20212021/03/26YMAZMAY2132401.38Yellow Maize MAY 20222021/03/26YMAZMAY2231700.00Yellow Maize SEP 20212021/03/26YMAZSEP2132891.17Sanlam Kenya Plc2021/03/29 12:05:31PAFR00.00